| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.11 | +4.18 % | 0 | 5.01 | 5.14 | 4.98 |
| 05/10/2026 | 5.18 | +2.57 % | 0 | 5.26 | 5.26 | 5.15 |
| 06/10/2026 | 5.24 | +2.65 % | 0 | 5.25 | 5.52 | 5.12 |
| 07/10/2026 | 5.38 | +4.78 % | 0 | 5.39 | 5.52 | 5.21 |
| 08/10/2026 | 5.35 | +0.75 % | 0 | 5.32 | 5.53 | 5.21 |