| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.34 | -2.07 % | 0 | 7.62 | 7.65 | 7.24 |
| 18/08/2026 | 7.27 | -0.14 % | 0 | 7.48 | 7.65 | 7.26 |
| 19/08/2026 | 7.38 | +1.44 % | 0 | 7.31 | 7.54 | 7.09 |
| 20/08/2026 | 7.23 | -0.07 % | 0 | 7.31 | 7.45 | 7.08 |
| 21/08/2026 | 7.16 | -0.42 % | 0 | 7.32 | 7.44 | 6.95 |