Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.860 | +3.61 % | 0 | 0.840 | 0.885 | 0.820 |
15/05/2024 | 0.875 | +4.17 % | 0 | 0.865 | 1.105 | 0.730 |
16/05/2024 | 0.885 | +1.72 % | 0 | 0.870 | 0.910 | 0.730 |
17/05/2024 | 0.900 | +1.12 % | 0 | 0.925 | 0.990 | 0.880 |
20/05/2024 | 0.930 | +0. % | 0 | 0.935 | 0.945 | 0.910 |