Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.755 | -2.5 % | 0 | 1.795 | 1.810 | 1.735 |
15/05/2024 | 1.725 | -2.54 % | 0 | 1.735 | 1.815 | 1.650 |
16/05/2024 | 1.705 | -0.87 % | 0 | 1.720 | 1.800 | 1.695 |
17/05/2024 | 1.650 | -1.79 % | 0 | 1.645 | 1.680 | 1.630 |
20/05/2024 | 1.635 | -0.3 % | 0 | 1.630 | 1.665 | 1.625 |