Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.700 | +0.54 % | 0 | 3.690 | 3.795 | 3.645 |
28/05/2024 | 3.640 | -1.89 % | 0 | 3.725 | 3.765 | 3.580 |
29/05/2024 | 3.585 | -0.97 % | 0 | 3.605 | 3.670 | 3.510 |
30/05/2024 | 3.660 | +1.67 % | 0 | 3.605 | 3.725 | 3.555 |
31/05/2024 | 3.775 | +3.14 % | 0 | 3.665 | 3.845 | 3.630 |