Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.715 | +0.88 % | 0 | 1.695 | 1.760 | 1.680 |
28/05/2024 | 1.650 | -3.51 % | 0 | 1.730 | 1.740 | 1.625 |
29/05/2024 | 1.590 | -2.45 % | 0 | 1.620 | 1.635 | 1.560 |
30/05/2024 | 1.670 | +4.37 % | 0 | 1.605 | 1.690 | 1.590 |
31/05/2024 | 1.775 | +6.93 % | 0 | 1.660 | 1.805 | 1.660 |