| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.15 | -4.41 % | 0 | 7.01 | 7.40 | 6.92 |
| 10/03/2026 | 7.04 | -1.33 % | 0 | 7.18 | 7.27 | 6.88 |
| 11/03/2026 | 7.03 | -1.75 % | 0 | 7.06 | 7.16 | 6.88 |
| 12/03/2026 | 7.17 | +1.41 % | 0 | 7.00 | 7.17 | 6.81 |
| 13/03/2026 | 7.48 | +4.18 % | 0 | 7.06 | 7.66 | 7.05 |