| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.16 | +5.05 % | 0 | 3.98 | 4.35 | 3.91 |
| 10/11/2025 | 4.20 | +0.36 % | 0 | 4.07 | 4.23 | 4.06 |
| 11/11/2025 | 4.21 | +1.2 % | 0 | 4.19 | 4.32 | 4.17 |
| 12/11/2025 | 4.26 | +2.16 % | 0 | 4.21 | 4.28 | 4.11 |
| 13/11/2025 | 4.37 | +3.19 % | 0 | 4.26 | 4.39 | 4.20 |