| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.64 | -5.93 % | 0 | 5.52 | 5.86 | 5.46 |
| 10/03/2026 | 5.56 | -1.24 % | 0 | 5.67 | 5.75 | 5.40 |
| 11/03/2026 | 5.52 | -2.47 % | 0 | 5.56 | 5.64 | 5.41 |
| 12/03/2026 | 5.62 | +0.81 % | 0 | 5.50 | 5.64 | 5.33 |
| 13/03/2026 | 5.94 | +4.49 % | 0 | 5.57 | 6.15 | 5.52 |