| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.15 | -5.24 % | 0 | 6.02 | 6.38 | 5.96 |
| 10/03/2026 | 6.10 | -0.57 % | 0 | 6.18 | 6.25 | 5.89 |
| 11/03/2026 | 6.06 | -1.54 % | 0 | 6.06 | 6.14 | 5.90 |
| 12/03/2026 | 6.12 | +0.74 % | 0 | 6.00 | 6.14 | 5.83 |
| 13/03/2026 | 6.49 | +4.94 % | 0 | 6.08 | 6.66 | 6.05 |