| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.18 | +6.9 % | 0 | 3.00 | 3.34 | 2.94 |
| 10/11/2025 | 3.21 | +0.47 % | 0 | 3.08 | 3.24 | 3.08 |
| 11/11/2025 | 3.22 | +1.58 % | 0 | 3.20 | 3.31 | 3.19 |
| 12/11/2025 | 3.27 | +2.67 % | 0 | 3.22 | 3.28 | 3.12 |
| 13/11/2025 | 3.37 | +4.33 % | 0 | 3.28 | 3.40 | 3.20 |