| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.65 | -6.91 % | 0 | 4.53 | 4.82 | 4.50 |
| 10/03/2026 | 4.59 | -1.08 % | 0 | 4.68 | 4.73 | 4.43 |
| 11/03/2026 | 4.53 | -2.9 % | 0 | 4.57 | 4.62 | 4.43 |
| 12/03/2026 | 4.62 | +0.98 % | 0 | 4.50 | 4.64 | 4.35 |
| 13/03/2026 | 4.97 | +6.2 % | 0 | 4.57 | 5.14 | 4.56 |