| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.65 | -8.52 % | 0 | 3.53 | 3.79 | 3.52 |
| 10/03/2026 | 3.59 | -1.37 % | 0 | 3.68 | 3.71 | 3.43 |
| 11/03/2026 | 3.52 | -4.22 % | 0 | 3.58 | 3.61 | 3.44 |
| 12/03/2026 | 3.60 | +0.84 % | 0 | 3.50 | 3.64 | 3.34 |
| 13/03/2026 | 3.97 | +7.88 % | 0 | 3.58 | 4.14 | 3.55 |