| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.16 | -7.91 % | 0 | 2.32 | 2.38 | 2.00 |
| 10/11/2025 | 2.11 | -0.94 % | 0 | 2.25 | 2.25 | 2.08 |
| 11/11/2025 | 2.11 | -2.55 % | 0 | 2.12 | 2.14 | 2.02 |
| 12/11/2025 | 2.05 | -4.21 % | 0 | 2.09 | 2.18 | 2.04 |
| 13/11/2025 | 1.96 | -5.77 % | 0 | 2.05 | 2.11 | 1.95 |