| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.07 | -0.32 % | 0 | 3.20 | 3.21 | 3.04 |
| 11/11/2025 | 3.06 | -1.29 % | 0 | 3.07 | 3.09 | 2.96 |
| 12/11/2025 | 3.01 | -2.75 % | 0 | 3.05 | 3.15 | 3.00 |
| 13/11/2025 | 2.91 | -4.13 % | 0 | 3.00 | 3.08 | 2.88 |
| 14/11/2025 | 3.20 | +9.59 % | 0 | 2.89 | 3.20 | 2.85 |