| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.09 | -4.44 % | 0 | 4.28 | 4.35 | 3.92 |
| 10/11/2025 | 4.06 | +0. % | 0 | 4.20 | 4.20 | 4.02 |
| 11/11/2025 | 4.05 | -0.98 % | 0 | 4.07 | 4.08 | 3.94 |
| 12/11/2025 | 4.00 | -1.96 % | 0 | 4.05 | 4.16 | 3.99 |
| 13/11/2025 | 3.90 | -3.11 % | 0 | 3.99 | 4.07 | 3.87 |