| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.06 | -0.1 % | 0 | 5.20 | 5.23 | 5.00 |
| 11/11/2025 | 5.05 | -0.69 % | 0 | 5.06 | 5.09 | 4.93 |
| 12/11/2025 | 5.00 | -1.48 % | 0 | 5.04 | 5.17 | 4.96 |
| 13/11/2025 | 4.88 | -2.59 % | 0 | 4.99 | 5.06 | 4.87 |
| 14/11/2025 | 5.22 | +6.53 % | 0 | 4.89 | 5.51 | 4.74 |