| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.87 | +13.24 % | 0 | 3.00 | 3.01 | 2.80 |
| 10/03/2026 | 2.92 | +1.22 % | 0 | 2.87 | 3.09 | 2.81 |
| 11/03/2026 | 3.01 | +5.07 % | 0 | 2.94 | 3.08 | 2.92 |
| 12/03/2026 | 2.90 | -1.36 % | 0 | 3.01 | 3.18 | 2.88 |
| 13/03/2026 | 2.54 | -10.42 % | 0 | 2.98 | 2.98 | 2.37 |