| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.08 | -3.18 % | 0 | 6.27 | 6.44 | 5.90 |
| 10/11/2025 | 6.05 | -0.17 % | 0 | 6.20 | 6.28 | 5.93 |
| 11/11/2025 | 6.04 | -0.66 % | 0 | 6.06 | 6.10 | 5.91 |
| 12/11/2025 | 5.99 | -1.32 % | 0 | 6.04 | 6.21 | 5.89 |
| 13/11/2025 | 5.88 | -2.25 % | 0 | 5.99 | 6.14 | 5.81 |