| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.81 | +2.65 % | 0 | 5.70 | 6.00 | 5.70 |
| 06/01/2026 | 5.61 | -4.19 % | 0 | 5.50 | 5.61 | 5.45 |
| 07/01/2026 | 5.52 | -2.13 % | 0 | 5.63 | 5.71 | 5.45 |
| 08/01/2026 | 5.37 | -3.33 % | 0 | 5.56 | 5.58 | 5.31 |
| 09/01/2026 | 5.78 | +7.24 % | 0 | 5.38 | 5.79 | 5.38 |