| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.89 | +10.06 % | 0 | 4.00 | 4.02 | 3.73 |
| 10/03/2026 | 3.92 | +0.9 % | 0 | 3.87 | 4.12 | 3.81 |
| 11/03/2026 | 4.02 | +4.02 % | 0 | 3.94 | 4.10 | 3.92 |
| 12/03/2026 | 3.90 | -1.14 % | 0 | 4.00 | 4.18 | 3.88 |
| 13/03/2026 | 3.56 | -7.18 % | 0 | 3.97 | 3.97 | 3.37 |