| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.88 | +7.62 % | 0 | 5.00 | 5.08 | 4.70 |
| 10/03/2026 | 4.90 | +0.41 % | 0 | 4.88 | 5.14 | 4.79 |
| 11/03/2026 | 5.02 | +3.19 % | 0 | 4.94 | 5.12 | 4.89 |
| 12/03/2026 | 4.95 | +0.1 % | 0 | 5.00 | 5.18 | 4.88 |
| 13/03/2026 | 4.53 | -6.21 % | 0 | 4.97 | 4.99 | 4.37 |