| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.84 | +5.52 % | 0 | 5.99 | 6.02 | 5.65 |
| 10/03/2026 | 5.92 | +0.6 % | 0 | 5.87 | 6.15 | 5.77 |
| 11/03/2026 | 6.02 | +2.65 % | 0 | 5.94 | 6.14 | 5.87 |
| 12/03/2026 | 5.89 | -0.84 % | 0 | 6.00 | 6.20 | 5.89 |
| 13/03/2026 | 5.55 | -4.8 % | 0 | 5.97 | 6.01 | 5.34 |