| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.82 | +4.44 % | 0 | 7.00 | 7.12 | 6.64 |
| 10/03/2026 | 6.92 | +0.51 % | 0 | 6.87 | 7.16 | 6.76 |
| 11/03/2026 | 6.95 | +1.24 % | 0 | 6.94 | 7.15 | 6.86 |
| 12/03/2026 | 6.92 | -0.36 % | 0 | 7.01 | 7.21 | 6.89 |
| 13/03/2026 | 6.56 | -4.03 % | 0 | 6.95 | 6.97 | 6.33 |