| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.08 | -1.85 % | 0 | 10.27 | 10.43 | 9.86 |
| 10/11/2025 | 10.05 | +0. % | 0 | 10.19 | 10.30 | 9.92 |
| 11/11/2025 | 10.04 | -0.3 % | 0 | 10.06 | 10.12 | 9.88 |
| 12/11/2025 | 9.98 | -0.8 % | 0 | 10.03 | 10.21 | 9.86 |
| 13/11/2025 | 9.88 | -1.3 % | 0 | 9.98 | 10.17 | 9.78 |