| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.89 | +4.78 % | 0 | 8.00 | 8.15 | 7.62 |
| 10/03/2026 | 7.94 | +0.76 % | 0 | 7.87 | 8.16 | 7.76 |
| 11/03/2026 | 8.02 | +1.97 % | 0 | 7.94 | 8.15 | 7.86 |
| 12/03/2026 | 7.89 | -0.63 % | 0 | 8.01 | 8.21 | 7.88 |
| 13/03/2026 | 7.56 | -3.51 % | 0 | 7.97 | 8.02 | 7.32 |