| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.62 | -2.58 % | 0 | 13.50 | 13.90 | 13.38 |
| 10/03/2026 | 13.65 | +0.15 % | 0 | 13.67 | 13.88 | 13.36 |
| 11/03/2026 | 13.45 | -1.5 % | 0 | 13.56 | 13.68 | 13.28 |
| 12/03/2026 | 13.63 | +0.41 % | 0 | 13.49 | 13.64 | 13.30 |
| 13/03/2026 | 14.02 | +2.49 % | 0 | 13.57 | 14.16 | 13.50 |