| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.12 | -2.49 % | 0 | 14.00 | 14.40 | 13.89 |
| 10/03/2026 | 14.08 | -0.35 % | 0 | 14.17 | 14.38 | 13.86 |
| 11/03/2026 | 14.02 | -0.92 % | 0 | 14.06 | 14.18 | 13.78 |
| 12/03/2026 | 14.11 | +0.28 % | 0 | 13.99 | 14.14 | 13.80 |
| 13/03/2026 | 14.48 | +2.08 % | 0 | 14.07 | 14.64 | 14.05 |