| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.15 | +1.92 % | 0 | 10.96 | 11.25 | 10.92 |
| 10/11/2025 | 11.18 | +0.09 % | 0 | 11.04 | 11.21 | 11.04 |
| 11/11/2025 | 11.20 | +0.45 % | 0 | 11.18 | 11.27 | 11.18 |
| 12/11/2025 | 11.25 | +0.81 % | 0 | 11.20 | 11.29 | 11.11 |
| 13/11/2025 | 11.36 | +1.25 % | 0 | 11.25 | 11.37 | 11.18 |