| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.65 | +2.12 % | 0 | 9.46 | 9.75 | 9.42 |
| 10/11/2025 | 9.68 | +0.1 % | 0 | 9.54 | 9.71 | 9.54 |
| 11/11/2025 | 9.70 | +0.52 % | 0 | 9.68 | 9.77 | 9.68 |
| 12/11/2025 | 9.75 | +0.83 % | 0 | 9.70 | 9.79 | 9.61 |
| 13/11/2025 | 9.86 | +1.44 % | 0 | 9.76 | 9.87 | 9.69 |