| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.15 | +2.01 % | 0 | 9.96 | 10.25 | 9.92 |
| 10/11/2025 | 10.18 | +0.1 % | 0 | 10.04 | 10.21 | 10.04 |
| 11/11/2025 | 10.20 | +0.49 % | 0 | 10.18 | 10.27 | 10.18 |
| 12/11/2025 | 10.25 | +0.89 % | 0 | 10.20 | 10.29 | 10.11 |
| 13/11/2025 | 10.36 | +1.37 % | 0 | 10.25 | 10.37 | 10.18 |