| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.13 | -2.8 % | 0 | 12.00 | 12.40 | 11.88 |
| 10/03/2026 | 12.09 | -0.33 % | 0 | 12.17 | 12.38 | 11.87 |
| 11/03/2026 | 12.02 | -1.07 % | 0 | 12.06 | 12.18 | 11.78 |
| 12/03/2026 | 12.05 | -0.17 % | 0 | 11.99 | 12.15 | 11.80 |
| 13/03/2026 | 12.48 | +2.42 % | 0 | 12.07 | 12.66 | 12.00 |