| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.15 | +2.52 % | 0 | 7.96 | 8.38 | 7.81 |
| 10/11/2025 | 8.19 | +0.24 % | 0 | 8.05 | 8.33 | 7.94 |
| 11/11/2025 | 8.20 | +0.61 % | 0 | 8.18 | 8.37 | 8.12 |
| 12/11/2025 | 8.25 | +0.98 % | 0 | 8.20 | 8.39 | 8.03 |
| 13/11/2025 | 8.36 | +1.7 % | 0 | 8.26 | 8.45 | 8.08 |