| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.33 | -1.35 % | 0 | 11.01 | 11.40 | 10.88 |
| 10/03/2026 | 11.08 | -0.45 % | 0 | 11.17 | 11.38 | 10.87 |
| 11/03/2026 | 11.02 | -1.17 % | 0 | 11.06 | 11.18 | 10.79 |
| 12/03/2026 | 11.04 | -0.27 % | 0 | 10.99 | 11.15 | 10.81 |
| 13/03/2026 | 11.48 | +2.68 % | 0 | 11.06 | 11.64 | 11.05 |