| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.13 | -3.34 % | 0 | 10.01 | 10.40 | 9.88 |
| 10/03/2026 | 10.15 | +0.2 % | 0 | 10.17 | 10.39 | 9.87 |
| 11/03/2026 | 10.02 | -1.28 % | 0 | 10.06 | 10.18 | 9.79 |
| 12/03/2026 | 10.17 | +0.99 % | 0 | 9.99 | 10.17 | 9.80 |
| 13/03/2026 | 10.42 | +2.36 % | 0 | 10.07 | 10.66 | 10.00 |