| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.59 | -4.4 % | 0 | 8.51 | 8.91 | 8.40 |
| 10/03/2026 | 8.60 | -0.35 % | 0 | 8.67 | 8.77 | 8.37 |
| 11/03/2026 | 8.52 | -1.5 % | 0 | 8.56 | 8.66 | 8.37 |
| 12/03/2026 | 8.67 | +1.17 % | 0 | 8.50 | 8.67 | 8.31 |
| 13/03/2026 | 8.98 | +3.46 % | 0 | 8.56 | 9.17 | 8.55 |