| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.33 | -4.03 % | 0 | 8.21 | 8.61 | 8.09 |
| 10/03/2026 | 8.35 | +0.18 % | 0 | 8.37 | 8.47 | 8.08 |
| 11/03/2026 | 8.16 | -2.28 % | 0 | 8.26 | 8.36 | 8.07 |
| 12/03/2026 | 8.32 | +0.54 % | 0 | 8.20 | 8.34 | 8.00 |
| 13/03/2026 | 8.63 | +2.92 % | 0 | 8.27 | 8.86 | 8.20 |