| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.44 | -2.77 % | 0 | 5.54 | 5.59 | 5.19 |
| 06/01/2026 | 5.65 | +4.34 % | 0 | 5.75 | 5.85 | 5.57 |
| 07/01/2026 | 5.73 | +1.78 % | 0 | 5.63 | 5.88 | 5.45 |
| 08/01/2026 | 5.88 | +3.07 % | 0 | 5.68 | 6.02 | 5.57 |
| 09/01/2026 | 5.46 | -7.14 % | 0 | 5.88 | 5.88 | 5.38 |