| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.04 | -3.08 % | 0 | 5.15 | 5.20 | 4.80 |
| 06/01/2026 | 5.25 | +4.79 % | 0 | 5.36 | 5.45 | 5.18 |
| 07/01/2026 | 5.34 | +2.01 % | 0 | 5.23 | 5.47 | 5.06 |
| 08/01/2026 | 5.48 | +3.4 % | 0 | 5.28 | 5.61 | 5.18 |
| 09/01/2026 | 5.06 | -7.66 % | 0 | 5.48 | 5.48 | 4.99 |