| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.89 | -4.71 % | 0 | 7.81 | 8.19 | 7.71 |
| 10/03/2026 | 7.89 | -0.57 % | 0 | 7.97 | 8.07 | 7.68 |
| 11/03/2026 | 7.76 | -2.39 % | 0 | 7.86 | 7.96 | 7.68 |
| 12/03/2026 | 7.92 | +0.57 % | 0 | 7.80 | 7.93 | 7.61 |
| 13/03/2026 | 8.28 | +3.76 % | 0 | 7.86 | 8.47 | 7.85 |