| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.67 | +4.6 % | 0 | 4.47 | 4.76 | 4.43 |
| 10/11/2025 | 4.70 | +0.43 % | 0 | 4.56 | 4.73 | 4.56 |
| 11/11/2025 | 4.71 | +1.07 % | 0 | 4.69 | 4.78 | 4.69 |
| 12/11/2025 | 4.76 | +1.93 % | 0 | 4.71 | 4.76 | 4.64 |
| 13/11/2025 | 4.87 | +2.85 % | 0 | 4.76 | 4.88 | 4.69 |