| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.74 | -3.27 % | 0 | 4.86 | 4.86 | 4.57 |
| 06/01/2026 | 4.95 | +4.87 % | 0 | 5.05 | 5.11 | 4.95 |
| 07/01/2026 | 5.03 | +1.82 % | 0 | 4.93 | 5.11 | 4.85 |
| 08/01/2026 | 5.18 | +3.5 % | 0 | 4.99 | 5.23 | 4.97 |
| 09/01/2026 | 4.76 | -8.29 % | 0 | 5.18 | 5.18 | 4.76 |