| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.17 | +4.13 % | 0 | 4.97 | 5.26 | 4.93 |
| 10/11/2025 | 5.19 | +0.1 % | 0 | 5.05 | 5.22 | 5.05 |
| 11/11/2025 | 5.21 | +0.97 % | 0 | 5.19 | 5.27 | 5.19 |
| 12/11/2025 | 5.26 | +1.74 % | 0 | 5.21 | 5.27 | 5.14 |
| 13/11/2025 | 5.37 | +2.58 % | 0 | 5.26 | 5.38 | 5.19 |