| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.24 | -2.78 % | 0 | 5.35 | 5.35 | 5.05 |
| 06/01/2026 | 5.45 | +4.51 % | 0 | 5.55 | 5.60 | 5.44 |
| 07/01/2026 | 5.53 | +1.84 % | 0 | 5.43 | 5.60 | 5.34 |
| 08/01/2026 | 5.68 | +3.18 % | 0 | 5.48 | 5.73 | 5.46 |
| 09/01/2026 | 5.26 | -7.39 % | 0 | 5.68 | 5.68 | 5.26 |