| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.09 | -4.6 % | 0 | 8.01 | 8.40 | 7.91 |
| 10/03/2026 | 8.04 | -1.17 % | 0 | 8.17 | 8.27 | 7.88 |
| 11/03/2026 | 8.08 | -0.92 % | 0 | 8.06 | 8.16 | 7.88 |
| 12/03/2026 | 8.10 | +0.37 % | 0 | 8.00 | 8.14 | 7.81 |
| 13/03/2026 | 8.42 | +2.93 % | 0 | 8.12 | 8.67 | 8.06 |