| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.21 | +0.84 % | 0 | 7.21 | 7.39 | 7.18 |
| 29/06/2026 | 7.01 | -1.68 % | 0 | 7.14 | 7.17 | 6.86 |
| 30/06/2026 | 6.67 | -3.61 % | 0 | 6.95 | 7.01 | 6.63 |
| 01/07/2026 | 5.99 | -10. % | 0 | 6.68 | 6.69 | 5.89 |
| 02/07/2026 | 6.10 | +3.04 % | 0 | 6.02 | 6.23 | 5.94 |