| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.34 | -2.61 % | 0 | 6.49 | 6.59 | 6.31 |
| 18/08/2026 | 6.43 | +2.06 % | 0 | 6.39 | 6.56 | 6.34 |
| 19/08/2026 | 6.35 | +0.95 % | 0 | 6.31 | 6.42 | 6.13 |
| 20/08/2026 | 6.26 | +0.32 % | 0 | 6.26 | 6.39 | 6.11 |
| 21/08/2026 | 6.08 | -2.09 % | 0 | 6.26 | 6.31 | 5.97 |