| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.26 | +5.22 % | 0 | 7.87 | 8.31 | 7.86 |
| 12/05/2026 | 8.27 | +0. % | 0 | 8.16 | 8.59 | 8.13 |
| 13/05/2026 | 8.48 | +1.44 % | 0 | 8.35 | 8.72 | 8.35 |
| 14/05/2026 | 8.52 | +0.59 % | 0 | 8.66 | 8.74 | 8.47 |
| 15/05/2026 | 8.26 | -3.5 % | 0 | 8.64 | 8.67 | 8.22 |