| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.37 | -2.98 % | 0 | 5.51 | 5.58 | 5.36 |
| 18/08/2026 | 5.43 | +1.97 % | 0 | 5.41 | 5.56 | 5.40 |
| 19/08/2026 | 5.35 | +0.66 % | 0 | 5.34 | 5.42 | 5.23 |
| 20/08/2026 | 5.27 | -0.09 % | 0 | 5.28 | 5.37 | 5.18 |
| 21/08/2026 | 5.13 | -1.91 % | 0 | 5.28 | 5.31 | 5.04 |