| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.23 | +5.32 % | 0 | 6.88 | 7.31 | 6.87 |
| 12/05/2026 | 7.28 | +0.14 % | 0 | 7.18 | 7.59 | 7.14 |
| 13/05/2026 | 7.49 | +1.77 % | 0 | 7.36 | 7.74 | 7.36 |
| 14/05/2026 | 7.55 | +1.07 % | 0 | 7.67 | 7.74 | 7.48 |
| 15/05/2026 | 7.31 | -3.37 % | 0 | 7.65 | 7.68 | 7.23 |