| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.24 | +0.97 % | 0 | 6.24 | 6.42 | 6.22 |
| 29/06/2026 | 6.01 | -2.28 % | 0 | 6.18 | 6.20 | 5.89 |
| 30/06/2026 | 5.74 | -3.53 % | 0 | 5.98 | 6.03 | 5.69 |
| 01/07/2026 | 5.01 | -11.8 % | 0 | 5.71 | 5.71 | 4.95 |
| 02/07/2026 | 5.12 | +3.23 % | 0 | 5.06 | 5.21 | 5.00 |