| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.41 | -3.61 % | 0 | 4.54 | 4.61 | 4.36 |
| 18/08/2026 | 4.44 | +1.83 % | 0 | 4.44 | 4.55 | 4.41 |
| 19/08/2026 | 4.36 | +0.46 % | 0 | 4.37 | 4.45 | 4.24 |
| 20/08/2026 | 4.32 | +0.35 % | 0 | 4.32 | 4.35 | 4.24 |
| 21/08/2026 | 4.15 | -2.7 % | 0 | 4.32 | 4.34 | 4.10 |