| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.21 | +5.89 % | 0 | 5.91 | 6.31 | 5.89 |
| 12/05/2026 | 6.26 | -0.32 % | 0 | 6.19 | 6.59 | 6.17 |
| 13/05/2026 | 6.50 | +2.12 % | 0 | 6.39 | 6.74 | 6.39 |
| 14/05/2026 | 6.54 | +1.08 % | 0 | 6.69 | 6.73 | 6.50 |
| 15/05/2026 | 6.29 | -4.12 % | 0 | 6.67 | 6.69 | 6.25 |