| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.47 | -4.28 % | 0 | 3.60 | 3.67 | 3.45 |
| 18/08/2026 | 3.50 | +2.19 % | 0 | 3.49 | 3.61 | 3.49 |
| 19/08/2026 | 3.42 | +0.29 % | 0 | 3.43 | 3.50 | 3.33 |
| 20/08/2026 | 3.38 | +0.15 % | 0 | 3.38 | 3.40 | 3.31 |
| 21/08/2026 | 3.22 | -3.45 % | 0 | 3.38 | 3.40 | 3.19 |