| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.25 | +7.36 % | 0 | 4.94 | 5.30 | 4.93 |
| 12/05/2026 | 5.30 | +0.19 % | 0 | 5.22 | 5.52 | 5.19 |
| 13/05/2026 | 5.52 | +2.51 % | 0 | 5.41 | 5.75 | 5.41 |
| 14/05/2026 | 5.56 | +1.28 % | 0 | 5.72 | 5.74 | 5.54 |
| 15/05/2026 | 5.32 | -4.66 % | 0 | 5.69 | 5.70 | 5.27 |