| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.31 | +8.84 % | 0 | 4.00 | 4.37 | 3.99 |
| 12/05/2026 | 4.36 | +0.46 % | 0 | 4.27 | 4.57 | 4.25 |
| 13/05/2026 | 4.58 | +3.62 % | 0 | 4.47 | 4.79 | 4.47 |
| 14/05/2026 | 4.63 | +1.98 % | 0 | 4.76 | 4.81 | 4.59 |
| 15/05/2026 | 4.39 | -4.98 % | 0 | 4.74 | 4.75 | 4.32 |