| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.42 | +9.97 % | 0 | 3.13 | 3.46 | 3.12 |
| 12/05/2026 | 3.48 | +0.58 % | 0 | 3.39 | 3.64 | 3.30 |
| 13/05/2026 | 3.67 | +3.53 % | 0 | 3.57 | 3.87 | 3.52 |
| 14/05/2026 | 3.72 | +1.78 % | 0 | 3.86 | 3.92 | 3.71 |
| 15/05/2026 | 3.50 | -6.05 % | 0 | 3.84 | 3.86 | 3.44 |