| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.96 | +12. % | 0 | 1.76 | 2.00 | 1.69 |
| 12/05/2026 | 2.02 | +0. % | 0 | 1.93 | 2.14 | 1.84 |
| 13/05/2026 | 2.18 | +5.07 % | 0 | 2.08 | 2.32 | 1.96 |
| 14/05/2026 | 2.21 | +1.84 % | 0 | 2.29 | 2.46 | 2.20 |
| 15/05/2026 | 2.03 | -9.19 % | 0 | 2.26 | 2.44 | 2.01 |