| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.31 | -0.93 % | 0 | 5.41 | 5.44 | 5.21 |
| 05/10/2026 | 5.17 | -0.67 % | 0 | 5.16 | 5.26 | 5.09 |
| 06/10/2026 | 5.15 | -0.29 % | 0 | 5.12 | 5.22 | 4.87 |
| 07/10/2026 | 4.98 | -2.92 % | 0 | 4.97 | 5.08 | 4.84 |
| 08/10/2026 | 4.98 | +0.71 % | 0 | 5.03 | 5.09 | 4.84 |