| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.03 | +5.03 % | 0 | 2.93 | 3.06 | 2.84 |
| 18/08/2026 | 3.00 | -1.8 % | 0 | 3.03 | 3.05 | 2.92 |
| 19/08/2026 | 3.08 | +0.16 % | 0 | 3.06 | 3.18 | 3.02 |
| 20/08/2026 | 3.13 | +0.97 % | 0 | 3.10 | 3.20 | 3.08 |
| 21/08/2026 | 3.26 | +4.15 % | 0 | 3.10 | 3.35 | 3.10 |