| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.29 | -1.5 % | 0 | 3.29 | 3.35 | 3.19 |
| 29/06/2026 | 3.49 | +4.03 % | 0 | 3.35 | 3.62 | 3.32 |
| 30/06/2026 | 3.75 | +5.79 % | 0 | 3.49 | 3.77 | 3.47 |
| 01/07/2026 | 4.40 | +16.58 % | 0 | 3.72 | 4.46 | 3.72 |
| 02/07/2026 | 4.25 | -4.18 % | 0 | 4.32 | 4.40 | 4.20 |