| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.20 | -2.36 % | 0 | 6.40 | 6.46 | 6.17 |
| 05/10/2026 | 6.17 | -0.4 % | 0 | 6.15 | 6.27 | 6.07 |
| 06/10/2026 | 6.17 | +0.41 % | 0 | 6.10 | 6.24 | 5.83 |
| 07/10/2026 | 5.96 | -2.7 % | 0 | 5.97 | 6.10 | 5.81 |
| 08/10/2026 | 5.89 | -0.67 % | 0 | 6.02 | 6.10 | 5.80 |