| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.93 | +4.24 % | 0 | 3.80 | 3.97 | 3.74 |
| 18/08/2026 | 3.90 | -1.64 % | 0 | 3.90 | 3.94 | 3.80 |
| 19/08/2026 | 3.98 | +0.13 % | 0 | 3.96 | 4.11 | 3.92 |
| 20/08/2026 | 4.06 | +1.12 % | 0 | 4.01 | 4.13 | 3.99 |
| 21/08/2026 | 4.17 | +2.71 % | 0 | 4.01 | 4.31 | 4.00 |