| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.81 | -6.81 % | 0 | 3.04 | 3.06 | 2.77 |
| 12/05/2026 | 2.79 | +2.57 % | 0 | 2.81 | 3.05 | 2.60 |
| 13/05/2026 | 2.66 | -0.75 % | 0 | 2.72 | 2.92 | 2.50 |
| 14/05/2026 | 2.61 | -0.76 % | 0 | 2.54 | 2.72 | 2.38 |
| 15/05/2026 | 2.79 | +7.95 % | 0 | 2.56 | 2.79 | 2.39 |