| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.60 | -5.76 % | 0 | 3.84 | 3.88 | 3.54 |
| 12/05/2026 | 3.58 | +2.58 % | 0 | 3.60 | 3.66 | 3.37 |
| 13/05/2026 | 3.42 | -0.73 % | 0 | 3.48 | 3.51 | 3.23 |
| 14/05/2026 | 3.36 | -0.74 % | 0 | 3.24 | 3.39 | 3.23 |
| 15/05/2026 | 3.57 | +7.53 % | 0 | 3.27 | 3.60 | 3.27 |