| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.18 | -2.18 % | 0 | 7.39 | 7.46 | 7.16 |
| 05/10/2026 | 7.16 | -0.28 % | 0 | 7.15 | 7.27 | 7.05 |
| 06/10/2026 | 7.18 | +0.49 % | 0 | 7.10 | 7.24 | 6.80 |
| 07/10/2026 | 7.07 | -0.56 % | 0 | 6.96 | 7.10 | 6.79 |
| 08/10/2026 | 6.88 | -0.65 % | 0 | 7.01 | 7.10 | 6.78 |