| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.89 | +3.72 % | 0 | 4.74 | 4.94 | 4.70 |
| 18/08/2026 | 4.86 | -1.12 % | 0 | 4.85 | 4.91 | 4.77 |
| 19/08/2026 | 4.93 | -0.1 % | 0 | 4.92 | 5.08 | 4.88 |
| 20/08/2026 | 5.02 | +1.01 % | 0 | 4.97 | 5.10 | 4.95 |
| 21/08/2026 | 5.14 | +2.5 % | 0 | 4.97 | 5.33 | 4.96 |