| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.87 | +3.26 % | 0 | 5.72 | 5.94 | 5.66 |
| 18/08/2026 | 5.82 | -1.11 % | 0 | 5.82 | 5.96 | 5.72 |
| 19/08/2026 | 5.97 | +1.1 % | 0 | 5.90 | 6.17 | 5.82 |
| 20/08/2026 | 6.06 | +1.85 % | 0 | 5.95 | 6.19 | 5.90 |
| 21/08/2026 | 6.13 | +2.25 % | 0 | 5.95 | 6.35 | 5.93 |