| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.35 | +0.24 % | 0 | 8.39 | 8.48 | 8.16 |
| 05/10/2026 | 8.15 | -0.37 % | 0 | 8.14 | 8.29 | 8.04 |
| 06/10/2026 | 8.12 | -0.12 % | 0 | 8.10 | 8.22 | 7.79 |
| 07/10/2026 | 8.07 | -0.43 % | 0 | 7.95 | 8.12 | 7.78 |
| 08/10/2026 | 8.04 | +1.45 % | 0 | 8.02 | 8.08 | 7.77 |