| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.42 | -5.76 % | 0 | 4.70 | 4.75 | 4.38 |
| 12/05/2026 | 4.42 | +2.08 % | 0 | 4.43 | 4.51 | 4.20 |
| 13/05/2026 | 4.22 | -1.52 % | 0 | 4.34 | 4.34 | 4.05 |
| 14/05/2026 | 4.18 | -0.6 % | 0 | 4.06 | 4.23 | 4.03 |
| 15/05/2026 | 4.39 | +5.92 % | 0 | 4.07 | 4.46 | 4.07 |