| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.21 | -1.29 % | 0 | 9.39 | 9.45 | 9.13 |
| 05/10/2026 | 9.15 | -0.22 % | 0 | 9.14 | 9.26 | 9.03 |
| 06/10/2026 | 9.17 | +0.38 % | 0 | 9.10 | 9.23 | 8.77 |
| 07/10/2026 | 9.03 | -0.82 % | 0 | 8.96 | 9.09 | 8.76 |
| 08/10/2026 | 8.88 | -0.39 % | 0 | 9.02 | 9.09 | 8.75 |