| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.33 | +0.05 % | 0 | 10.38 | 10.45 | 10.13 |
| 05/10/2026 | 10.15 | -0.2 % | 0 | 10.13 | 10.26 | 10.02 |
| 06/10/2026 | 10.16 | +0.4 % | 0 | 10.09 | 10.23 | 9.77 |
| 07/10/2026 | 9.90 | -1.88 % | 0 | 9.95 | 10.09 | 9.75 |
| 08/10/2026 | 9.91 | -0.05 % | 0 | 10.01 | 10.09 | 9.75 |