| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.25 | -2.89 % | 0 | 8.51 | 8.59 | 8.15 |
| 12/05/2026 | 8.20 | +1.49 % | 0 | 8.22 | 8.27 | 7.84 |
| 13/05/2026 | 8.00 | -0.19 % | 0 | 8.04 | 8.06 | 7.75 |
| 14/05/2026 | 7.89 | -0.13 % | 0 | 7.73 | 7.97 | 7.71 |
| 15/05/2026 | 8.19 | +4.8 % | 0 | 7.76 | 8.22 | 7.76 |