| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.13 | -1.5 % | 0 | 12.37 | 12.44 | 12.12 |
| 05/10/2026 | 12.14 | -0.16 % | 0 | 12.13 | 12.25 | 12.01 |
| 06/10/2026 | 12.10 | -0.12 % | 0 | 12.08 | 12.22 | 11.76 |
| 07/10/2026 | 11.89 | -1.57 % | 0 | 11.94 | 12.08 | 11.74 |
| 08/10/2026 | 12.00 | +0.8 % | 0 | 12.00 | 12.08 | 11.74 |