| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.96 | -0.44 % | 0 | 8.96 | 9.05 | 8.77 |
| 29/06/2026 | 9.27 | +2.77 % | 0 | 9.03 | 9.36 | 8.97 |
| 30/06/2026 | 9.43 | +2.17 % | 0 | 9.22 | 9.59 | 9.19 |
| 01/07/2026 | 10.24 | +7.74 % | 0 | 9.50 | 10.35 | 9.49 |
| 02/07/2026 | 10.12 | -1.17 % | 0 | 10.16 | 10.33 | 9.91 |