| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.82 | +1.97 % | 0 | 9.68 | 9.91 | 9.61 |
| 18/08/2026 | 9.79 | -0.51 % | 0 | 9.79 | 9.87 | 9.62 |
| 19/08/2026 | 9.87 | +0.2 % | 0 | 9.86 | 10.10 | 9.76 |
| 20/08/2026 | 9.92 | +0.15 % | 0 | 9.91 | 10.12 | 9.78 |
| 21/08/2026 | 10.09 | +1.51 % | 0 | 9.92 | 10.26 | 9.85 |