| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.22 | -2.53 % | 0 | 10.50 | 10.58 | 10.10 |
| 12/05/2026 | 10.10 | +0.25 % | 0 | 10.21 | 10.25 | 9.81 |
| 13/05/2026 | 9.98 | +0. % | 0 | 10.02 | 10.06 | 9.70 |
| 14/05/2026 | 9.86 | -0.15 % | 0 | 9.71 | 9.95 | 9.68 |
| 15/05/2026 | 10.11 | +3.32 % | 0 | 9.74 | 10.21 | 9.74 |