| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.47 | +1.34 % | 0 | 9.29 | 9.57 | 9.26 |
| 05/10/2026 | 9.48 | -0.26 % | 0 | 9.54 | 9.71 | 9.46 |
| 06/10/2026 | 9.64 | +0.89 % | 0 | 9.59 | 9.94 | 9.50 |
| 07/10/2026 | 9.79 | +2.14 % | 0 | 9.73 | 9.96 | 9.62 |
| 08/10/2026 | 9.80 | +0.41 % | 0 | 9.72 | 9.96 | 9.63 |