| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.07 | +2.44 % | 0 | 9.79 | 10.08 | 9.76 |
| 05/10/2026 | 10.10 | +1. % | 0 | 10.04 | 10.20 | 9.95 |
| 06/10/2026 | 10.13 | +0.75 % | 0 | 10.09 | 10.44 | 9.98 |
| 07/10/2026 | 10.28 | +1.98 % | 0 | 10.24 | 10.45 | 10.12 |
| 08/10/2026 | 10.35 | +0.83 % | 0 | 10.22 | 10.46 | 10.12 |