| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.28 | -1.48 % | 0 | 11.51 | 11.54 | 11.22 |
| 18/08/2026 | 11.31 | +0.62 % | 0 | 11.32 | 11.55 | 11.24 |
| 19/08/2026 | 11.24 | +0.18 % | 0 | 11.25 | 11.37 | 11.05 |
| 20/08/2026 | 11.20 | +0.09 % | 0 | 11.20 | 11.36 | 11.03 |
| 21/08/2026 | 11.02 | -1.08 % | 0 | 11.20 | 11.29 | 10.88 |