| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.18 | +0.95 % | 0 | 12.11 | 12.30 | 12.07 |
| 29/06/2026 | 11.92 | -1.04 % | 0 | 12.04 | 12.10 | 11.76 |
| 30/06/2026 | 11.61 | -1.94 % | 0 | 11.85 | 11.92 | 11.52 |
| 01/07/2026 | 10.81 | -6.53 % | 0 | 11.57 | 11.61 | 10.74 |
| 02/07/2026 | 10.94 | +1.11 % | 0 | 10.91 | 11.14 | 10.78 |