| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.15 | +2.41 % | 0 | 12.85 | 13.30 | 12.83 |
| 12/05/2026 | 13.30 | +0.3 % | 0 | 13.14 | 13.58 | 13.11 |
| 13/05/2026 | 13.46 | +0.82 % | 0 | 13.33 | 13.71 | 13.33 |
| 14/05/2026 | 13.51 | +0.33 % | 0 | 13.64 | 13.73 | 13.45 |
| 15/05/2026 | 13.24 | -2.29 % | 0 | 13.62 | 13.64 | 13.18 |